시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,779	55	- 3.00%	139,625	233
15:09	1,780	54	- 2.94%	138,025	230
15:07	1,763	71	- 3.87%	136,885	228
15:06	1,763	71	- 3.87%	135,834	226
15:05	1,745	89	- 4.85%	134,454	224
15:04	1,704	130	- 7.09%	126,040	210
15:03	1,704	130	- 7.09%	125,920	209
15:02	1,704	130	- 7.09%	125,820	209
15:01	1,703	131	- 7.14%	124,810	207
15:00	1,703	131	- 7.14%	124,740	207