시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,649	185	- 10.09%	83,924	138
10:07	1,651	183	- 9.98%	80,853	133
10:05	1,643	191	- 10.41%	79,845	131
10:04	1,642	192	- 10.47%	78,929	130
10:03	1,606	228	- 12.43%	77,723	128
10:00	1,603	231	- 12.60%	74,828	123
09:59	1,638	196	- 10.69%	74,199	122
09:57	1,681	153	- 8.34%	73,740	122
09:56	1,681	153	- 8.34%	73,739	121
09:55	1,684	150	- 8.18%	73,737	121