시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,704	130	- 7.09%	87,494	144
10:25	1,703	131	- 7.14%	87,444	144
10:18	1,705	129	- 7.03%	86,939	143
10:17	1,700	134	- 7.31%	86,762	143
10:16	1,705	129	- 7.03%	85,262	140
10:15	1,700	134	- 7.31%	85,201	140
10:14	1,648	186	- 10.14%	85,070	140
10:13	1,663	171	- 9.32%	85,026	140
10:12	1,649	185	- 10.09%	84,879	140
10:10	1,673	161	- 8.78%	83,925	138