시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,688	146	- 7.96%	88,222	145
10:36	1,670	164	- 8.94%	88,167	145
10:35	1,670	164	- 8.94%	88,117	145
10:34	1,694	140	- 7.63%	87,850	145
10:33	1,693	141	- 7.69%	87,809	145
10:32	1,695	139	- 7.58%	87,770	145
10:30	1,700	134	- 7.31%	87,751	145
10:29	1,701	133	- 7.25%	87,603	144
10:28	1,703	131	- 7.14%	87,602	144
10:27	1,693	141	- 7.69%	87,599	144