시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,691	143	- 7.80%	94,573	156
10:48	1,691	143	- 7.80%	88,670	146
10:47	1,693	141	- 7.69%	88,663	146
10:46	1,681	153	- 8.34%	88,662	146
10:44	1,690	144	- 7.85%	88,581	146
10:43	1,700	134	- 7.31%	88,551	146
10:42	1,693	141	- 7.69%	88,499	146
10:41	1,688	146	- 7.96%	88,398	146
10:39	1,688	146	- 7.96%	88,234	145
10:38	1,688	146	- 7.96%	88,224	145