시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,696	138	- 7.53%	104,014	172
11:07	1,690	144	- 7.85%	103,940	172
11:02	1,712	122	- 6.65%	98,602	163
10:59	1,712	122	- 6.65%	98,276	162
10:58	1,711	123	- 6.71%	98,127	162
10:57	1,698	136	- 7.42%	98,077	162
10:56	1,700	134	- 7.31%	98,060	162
10:55	1,693	141	- 7.69%	96,120	159
10:54	1,690	144	- 7.85%	94,709	156
10:53	1,691	143	- 7.80%	94,675	156