시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,691	143	- 7.80%	107,507	178
11:27	1,695	139	- 7.58%	107,498	178
11:20	1,692	142	- 7.74%	104,776	173
11:18	1,691	143	- 7.80%	104,770	173
11:17	1,701	133	- 7.25%	104,431	173
11:16	1,691	143	- 7.80%	104,430	173
11:15	1,700	134	- 7.31%	104,354	173
11:14	1,699	135	- 7.36%	104,293	173
11:10	1,699	135	- 7.36%	104,193	172
11:09	1,699	135	- 7.36%	104,111	172