시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,705	129	- 7.03%	109,000	181
11:55	1,705	129	- 7.03%	108,900	180
11:52	1,706	128	- 6.98%	108,881	180
11:51	1,691	143	- 7.80%	108,675	180
11:48	1,691	143	- 7.80%	108,575	180
11:44	1,693	141	- 7.69%	108,485	180
11:40	1,707	127	- 6.93%	108,255	179
11:37	1,708	126	- 6.87%	108,243	179
11:33	1,711	123	- 6.71%	108,185	179
11:30	1,690	144	- 7.85%	107,611	178