시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,700	134	- 7.31%	114,958	191
12:22	1,690	144	- 7.85%	113,958	189
12:17	1,704	130	- 7.09%	112,022	186
12:15	1,692	142	- 7.74%	110,742	184
12:13	1,698	136	- 7.42%	110,715	184
12:11	1,698	136	- 7.42%	110,565	183
12:05	1,698	136	- 7.42%	110,535	183
12:04	1,698	136	- 7.42%	110,435	183
12:03	1,700	134	- 7.31%	109,435	181
12:02	1,700	134	- 7.31%	109,336	181