시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,694	140	- 7.63%	115,633	192
12:39	1,700	134	- 7.31%	115,587	192
12:38	1,701	133	- 7.25%	115,586	192
12:35	1,705	129	- 7.03%	115,582	192
12:34	1,705	129	- 7.03%	115,400	191
12:33	1,696	138	- 7.53%	115,201	191
12:32	1,704	130	- 7.09%	115,155	191
12:31	1,705	129	- 7.03%	115,154	191
12:30	1,699	135	- 7.36%	114,978	191
12:28	1,700	134	- 7.31%	114,968	191