시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,707	127	- 6.93%	117,526	195
12:53	1,708	126	- 6.87%	117,487	195
12:50	1,709	125	- 6.82%	117,427	195
12:49	1,707	127	- 6.93%	117,426	195
12:48	1,700	134	- 7.31%	116,926	194
12:47	1,700	134	- 7.31%	116,406	193
12:45	1,700	134	- 7.31%	116,396	193
12:44	1,690	144	- 7.85%	116,335	193
12:43	1,690	144	- 7.85%	116,212	193
12:42	1,700	134	- 7.31%	115,694	192