시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,829	5	- 0.27%	149,727	251
15:19	1,829	5	- 0.27%	148,769	249
15:18	1,800	34	- 1.85%	147,378	247
15:17	1,799	35	- 1.91%	146,450	245
15:16	1,798	36	- 1.96%	146,228	245
15:15	1,799	35	- 1.91%	145,745	244
15:14	1,780	54	- 2.94%	142,381	238
15:13	1,780	54	- 2.94%	141,381	236
15:12	1,780	54	- 2.94%	141,369	236
15:11	1,779	55	- 3.00%	140,202	234