시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,170	35	- 1.59%	4,170	9
09:52	2,175	30	- 1.36%	4,090	9
09:50	2,175	30	- 1.36%	3,641	8
09:37	2,170	35	- 1.59%	3,640	8
09:33	2,175	30	- 1.36%	3,617	8
09:32	2,175	30	- 1.36%	3,616	8
09:28	2,175	30	- 1.36%	3,615	8
09:27	2,165	40	- 1.81%	3,607	8
09:26	2,185	20	- 0.91%	714	2
09:23	2,200	5	- 0.23%	602	1