시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,190	15	- 0.68%	4,476	10
10:27	2,190	15	- 0.68%	4,467	10
10:25	2,180	25	- 1.13%	4,424	10
10:24	2,180	25	- 1.13%	4,422	10
10:21	2,180	25	- 1.13%	4,421	10
10:20	2,180	25	- 1.13%	4,407	10
10:19	2,185	20	- 0.91%	4,404	10
10:09	2,185	20	- 0.91%	4,402	10
10:06	2,180	25	- 1.13%	4,380	10
10:05	2,175	30	- 1.36%	4,171	9