시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,205	0	0.00%	5,359	12
11:57	2,200	5	- 0.23%	5,314	12
11:56	2,200	5	- 0.23%	5,313	12
11:55	2,200	5	- 0.23%	5,206	11
11:33	2,200	5	- 0.23%	5,203	11
11:30	2,195	10	- 0.45%	4,584	10
11:24	2,195	10	- 0.45%	4,562	10
10:51	2,195	10	- 0.45%	4,545	10
10:45	2,195	10	- 0.45%	4,538	10
10:39	2,185	20	- 0.91%	4,479	10