시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,215	10	+ 0.45%	6,753	15
12:46	2,220	15	+ 0.68%	6,630	14
12:30	2,215	10	+ 0.45%	6,443	14
12:23	2,205	0	0.00%	6,422	14
12:21	2,210	5	+ 0.23%	6,226	14
12:20	2,210	5	+ 0.23%	6,156	13
12:14	2,215	10	+ 0.45%	6,151	13
12:11	2,215	10	+ 0.45%	6,120	13
12:09	2,215	10	+ 0.45%	6,090	13
12:06	2,205	0	0.00%	5,408	12