시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,220	15	+ 0.68%	7,509	16
13:43	2,220	15	+ 0.68%	7,495	16
13:39	2,220	15	+ 0.68%	7,487	16
13:28	2,220	15	+ 0.68%	7,482	16
13:22	2,220	15	+ 0.68%	7,437	16
13:16	2,220	15	+ 0.68%	7,436	16
13:07	2,220	15	+ 0.68%	7,318	16
12:54	2,215	10	+ 0.45%	7,192	16
12:53	2,215	10	+ 0.45%	7,071	15
12:52	2,210	5	+ 0.23%	6,754	15