시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,225	20	+ 0.91%	8,189	18
15:19	2,220	15	+ 0.68%	7,870	17
15:15	2,225	20	+ 0.91%	7,869	17
15:11	2,225	20	+ 0.91%	7,867	17
15:00	2,225	20	+ 0.91%	7,828	17
14:54	2,220	15	+ 0.68%	7,825	17
14:52	2,225	20	+ 0.91%	7,824	17
14:44	2,225	20	+ 0.91%	7,750	17
14:28	2,220	15	+ 0.68%	7,525	16
14:11	2,220	15	+ 0.68%	7,511	16