시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,823	153	+ 9.16%	13,887	25
09:19	1,819	149	+ 8.92%	11,834	21
09:18	1,816	146	+ 8.74%	10,025	18
09:17	1,783	113	+ 6.77%	9,506	17
09:16	1,783	113	+ 6.77%	8,358	15
09:15	1,848	178	+ 10.66%	7,787	14
09:14	1,856	186	+ 11.14%	6,545	12
09:13	1,856	186	+ 11.14%	5,545	10
09:12	1,735	65	+ 3.89%	2,787	5
09:10	1,690	20	+ 1.20%	1,158	2