시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,170	500	+ 29.94%	275,525	577
09:30	2,170	500	+ 29.94%	275,225	577
09:29	2,170	500	+ 29.94%	196,133	405
09:28	2,165	495	+ 29.64%	149,065	303
09:27	2,070	400	+ 23.95%	105,373	210
09:26	2,020	350	+ 20.96%	76,629	151
09:25	2,025	355	+ 21.26%	73,073	144
09:24	2,025	355	+ 21.26%	61,210	120
09:23	2,050	380	+ 22.75%	23,839	44
09:21	1,869	199	+ 11.92%	20,075	36