시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,170	500	+ 29.94%	277,455	582
09:43	2,170	500	+ 29.94%	277,425	582
09:41	2,170	500	+ 29.94%	277,424	582
09:40	2,170	500	+ 29.94%	277,205	581
09:38	2,170	500	+ 29.94%	277,194	581
09:36	2,170	500	+ 29.94%	276,594	580
09:35	2,170	500	+ 29.94%	276,564	580
09:34	2,170	500	+ 29.94%	276,138	579
09:33	2,170	500	+ 29.94%	275,773	578
09:32	2,170	500	+ 29.94%	275,666	578