시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,170	500	+ 29.94%	278,484	584
10:08	2,170	500	+ 29.94%	278,094	583
10:06	2,170	500	+ 29.94%	278,093	583
10:04	2,170	500	+ 29.94%	278,046	583
10:01	2,170	500	+ 29.94%	278,026	583
10:00	2,170	500	+ 29.94%	278,016	583
09:49	2,170	500	+ 29.94%	277,716	582
09:48	2,170	500	+ 29.94%	277,714	582
09:47	2,170	500	+ 29.94%	277,611	582
09:46	2,170	500	+ 29.94%	277,541	582