시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,170	500	+ 29.94%	278,879	585
11:02	2,170	500	+ 29.94%	278,778	584
10:52	2,170	500	+ 29.94%	278,678	584
10:48	2,170	500	+ 29.94%	278,663	584
10:42	2,170	500	+ 29.94%	278,653	584
10:33	2,170	500	+ 29.94%	278,553	584
10:31	2,170	500	+ 29.94%	278,552	584
10:27	2,170	500	+ 29.94%	278,551	584
10:22	2,170	500	+ 29.94%	278,490	584
10:16	2,170	500	+ 29.94%	278,489	584