시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,170	500	+ 29.94%	288,187	605
12:56	2,170	500	+ 29.94%	288,186	605
12:30	2,170	500	+ 29.94%	288,181	605
12:15	2,170	500	+ 29.94%	288,044	605
12:05	2,170	500	+ 29.94%	287,952	604
11:48	2,170	500	+ 29.94%	287,943	604
11:36	2,170	500	+ 29.94%	284,942	598
11:34	2,170	500	+ 29.94%	284,941	598
11:29	2,170	500	+ 29.94%	278,941	585
11:20	2,170	500	+ 29.94%	278,940	585