시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,170	500	+ 29.94%	288,776	606
15:10	2,170	500	+ 29.94%	288,576	606
15:04	2,170	500	+ 29.94%	288,489	606
14:53	2,170	500	+ 29.94%	288,488	606
14:26	2,170	500	+ 29.94%	288,338	605
14:03	2,170	500	+ 29.94%	288,337	605
13:56	2,170	500	+ 29.94%	288,237	605
13:51	2,170	500	+ 29.94%	288,236	605
13:38	2,170	500	+ 29.94%	288,235	605
13:14	2,170	500	+ 29.94%	288,197	605