시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	61,200	200	+ 0.33%	14,655	896
13:58	61,200	200	+ 0.33%	14,553	889
13:57	61,200	200	+ 0.33%	14,521	887
13:56	61,200	200	+ 0.33%	14,443	883
13:55	61,300	300	+ 0.49%	14,398	880
13:54	61,200	200	+ 0.33%	14,335	876
13:53	61,300	300	+ 0.49%	14,234	870
13:52	61,300	300	+ 0.49%	14,167	866
13:51	61,400	400	+ 0.66%	14,128	863
13:50	61,600	600	+ 0.98%	14,079	860