시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	61,100	100	+ 0.16%	15,297	935
14:08	61,100	100	+ 0.16%	15,221	930
14:07	61,100	100	+ 0.16%	15,156	926
14:06	61,300	300	+ 0.49%	15,096	922
14:05	61,100	100	+ 0.16%	14,986	916
14:04	61,100	100	+ 0.16%	14,941	913
14:03	61,100	100	+ 0.16%	14,889	910
14:02	61,200	200	+ 0.33%	14,820	906
14:01	61,300	300	+ 0.49%	14,795	904
14:00	61,100	100	+ 0.16%	14,725	900