시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	61,000	0	0.00%	16,262	994
14:18	61,000	0	0.00%	16,179	989
14:17	61,200	200	+ 0.33%	16,157	987
14:16	61,100	100	+ 0.16%	16,052	981
14:15	61,100	100	+ 0.16%	15,971	976
14:14	61,100	100	+ 0.16%	15,950	975
14:13	61,100	100	+ 0.16%	15,789	965
14:12	61,300	300	+ 0.49%	15,711	960
14:11	61,100	100	+ 0.16%	15,624	955
14:10	61,200	200	+ 0.33%	15,493	947