시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	61,200	200	+ 0.33%	16,989	1,038
14:28	61,300	300	+ 0.49%	16,959	1,036
14:27	61,200	200	+ 0.33%	16,867	1,031
14:26	61,100	100	+ 0.16%	16,797	1,026
14:25	61,000	0	0.00%	16,659	1,018
14:24	61,100	100	+ 0.16%	16,618	1,016
14:23	61,100	100	+ 0.16%	16,495	1,008
14:22	61,000	0	0.00%	16,441	1,005
14:21	61,000	0	0.00%	16,391	1,002
14:20	61,000	0	0.00%	16,312	997