시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	61,200	200	+ 0.33%	17,736	1,084
14:38	61,200	200	+ 0.33%	17,689	1,081
14:37	61,200	200	+ 0.33%	17,572	1,074
14:36	61,300	300	+ 0.49%	17,547	1,072
14:35	61,200	200	+ 0.33%	17,384	1,062
14:34	61,200	200	+ 0.33%	17,322	1,059
14:33	61,000	0	0.00%	17,241	1,054
14:32	61,100	100	+ 0.16%	17,199	1,051
14:31	61,100	100	+ 0.16%	17,154	1,048
14:30	61,100	100	+ 0.16%	17,041	1,041