시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	61,200	200	+ 0.33%	18,520	1,132
14:48	61,400	400	+ 0.66%	18,461	1,128
14:47	61,300	300	+ 0.49%	18,411	1,125
14:46	61,300	300	+ 0.49%	18,353	1,122
14:45	61,300	300	+ 0.49%	18,137	1,108
14:44	61,200	200	+ 0.33%	18,079	1,105
14:43	61,200	200	+ 0.33%	18,025	1,101
14:42	61,200	200	+ 0.33%	17,945	1,097
14:41	61,100	100	+ 0.16%	17,880	1,093
14:40	61,000	0	0.00%	17,826	1,089