시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	60,700	300	- 0.49%	1,012	62
09:06	60,900	100	- 0.16%	1,004	61
09:05	60,900	100	- 0.16%	998	61
09:04	61,100	100	+ 0.16%	868	53
09:03	61,200	200	+ 0.33%	705	43
09:02	61,000	0	0.00%	495	30
09:01	61,200	200	+ 0.33%	471	29
09:00	60,900	100	- 0.16%	357	22