시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	60,300	700	- 1.15%	1,440	88
09:16	60,100	900	- 1.48%	1,385	84
09:15	60,200	800	- 1.31%	1,312	80
09:14	60,400	600	- 0.98%	1,244	76
09:13	60,500	500	- 0.82%	1,243	76
09:12	60,400	600	- 0.98%	1,230	75
09:11	60,500	500	- 0.82%	1,195	73
09:10	60,300	700	- 1.15%	1,077	66
09:09	60,400	600	- 0.98%	1,054	64
09:08	60,500	500	- 0.82%	1,033	63