시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	60,700	300	- 0.49%	3,167	192
09:27	60,700	300	- 0.49%	3,125	189
09:26	60,500	500	- 0.82%	2,979	180
09:25	60,400	600	- 0.98%	2,974	180
09:24	60,700	300	- 0.49%	2,947	179
09:23	60,600	400	- 0.66%	2,908	176
09:22	60,500	500	- 0.82%	2,209	134
09:21	60,600	400	- 0.66%	2,184	132
09:20	60,700	300	- 0.49%	1,516	92
09:19	60,500	500	- 0.82%	1,470	89