시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	60,900	100	- 0.16%	3,362	204
09:41	60,800	200	- 0.33%	3,346	203
09:39	60,800	200	- 0.33%	3,334	202
09:38	60,700	300	- 0.49%	3,306	200
09:35	60,700	300	- 0.49%	3,290	199
09:34	60,700	300	- 0.49%	3,250	197
09:33	60,700	300	- 0.49%	3,249	197
09:32	60,700	300	- 0.49%	3,228	196
09:31	60,600	400	- 0.66%	3,227	195
09:29	60,500	500	- 0.82%	3,219	195