시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	60,800	200	- 0.33%	4,389	266
09:53	60,800	200	- 0.33%	4,349	264
09:51	60,800	200	- 0.33%	4,340	263
09:50	60,900	100	- 0.16%	4,255	258
09:49	60,800	200	- 0.33%	4,205	255
09:48	60,800	200	- 0.33%	4,188	254
09:47	61,000	0	0.00%	4,055	246
09:46	60,800	200	- 0.33%	3,419	207
09:45	60,700	300	- 0.49%	3,404	206
09:44	60,800	200	- 0.33%	3,395	206