시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	60,800	200	- 0.33%	4,917	298
10:03	60,700	300	- 0.49%	4,886	296
10:02	60,700	300	- 0.49%	4,855	295
10:01	60,700	300	- 0.49%	4,843	294
10:00	60,600	400	- 0.66%	4,740	288
09:59	60,800	200	- 0.33%	4,662	283
09:58	61,000	0	0.00%	4,650	282
09:57	60,700	300	- 0.49%	4,607	279
09:56	60,600	400	- 0.66%	4,547	276
09:55	60,800	200	- 0.33%	4,533	275