시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	61,400	400	+ 0.66%	5,151	313
10:14	61,300	300	+ 0.49%	5,063	307
10:12	61,300	300	+ 0.49%	5,052	307
10:11	61,100	100	+ 0.16%	5,026	305
10:10	61,200	200	+ 0.33%	5,015	304
10:09	61,100	100	+ 0.16%	5,014	304
10:08	61,100	100	+ 0.16%	4,986	303
10:07	61,000	0	0.00%	4,970	302
10:06	61,100	100	+ 0.16%	4,954	301
10:05	60,900	100	- 0.16%	4,936	299