시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	61,100	100	+ 0.16%	19,350	1,183
14:58	61,300	300	+ 0.49%	19,310	1,180
14:57	61,300	300	+ 0.49%	19,231	1,175
14:56	61,200	200	+ 0.33%	19,139	1,170
14:55	61,200	200	+ 0.33%	19,093	1,167
14:54	61,200	200	+ 0.33%	19,023	1,163
14:53	61,100	100	+ 0.16%	18,964	1,159
14:52	61,300	300	+ 0.49%	18,923	1,157
14:51	61,200	200	+ 0.33%	18,820	1,150
14:50	61,200	200	+ 0.33%	18,608	1,137