시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	61,100	100	+ 0.16%	5,495	334
10:24	61,100	100	+ 0.16%	5,486	333
10:23	61,000	0	0.00%	5,405	328
10:22	61,000	0	0.00%	5,375	326
10:21	61,200	200	+ 0.33%	5,369	326
10:20	61,100	100	+ 0.16%	5,247	318
10:19	61,100	100	+ 0.16%	5,232	318
10:18	61,200	200	+ 0.33%	5,204	316
10:17	61,300	300	+ 0.49%	5,196	315
10:16	61,300	300	+ 0.49%	5,178	314