시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	61,400	400	+ 0.66%	5,750	349
10:37	61,400	400	+ 0.66%	5,725	348
10:35	61,500	500	+ 0.82%	5,718	347
10:34	61,400	400	+ 0.66%	5,696	346
10:33	61,400	400	+ 0.66%	5,667	344
10:32	61,400	400	+ 0.66%	5,653	343
10:30	61,200	200	+ 0.33%	5,624	342
10:29	61,200	200	+ 0.33%	5,585	339
10:28	61,200	200	+ 0.33%	5,566	338
10:27	61,200	200	+ 0.33%	5,555	337