시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	61,300	300	+ 0.49%	5,991	364
10:47	61,200	200	+ 0.33%	5,942	361
10:46	61,200	200	+ 0.33%	5,932	360
10:45	61,100	100	+ 0.16%	5,895	358
10:44	61,300	300	+ 0.49%	5,888	358
10:43	61,100	100	+ 0.16%	5,831	354
10:42	61,100	100	+ 0.16%	5,824	354
10:41	61,200	200	+ 0.33%	5,820	354
10:40	61,300	300	+ 0.49%	5,814	353
10:39	61,300	300	+ 0.49%	5,761	350