시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,000	0	0.00%	6,586	400
10:58	61,000	0	0.00%	6,562	399
10:57	61,000	0	0.00%	6,528	397
10:56	60,900	100	- 0.16%	6,399	389
10:55	61,000	0	0.00%	6,387	388
10:54	60,900	100	- 0.16%	6,372	387
10:52	61,000	0	0.00%	6,113	371
10:51	61,200	200	+ 0.33%	6,092	370
10:50	61,400	400	+ 0.66%	6,018	366
10:49	61,300	300	+ 0.49%	5,999	364