시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	61,200	200	+ 0.33%	7,023	427
11:09	61,300	300	+ 0.49%	6,956	423
11:08	61,200	200	+ 0.33%	6,807	414
11:07	61,200	200	+ 0.33%	6,780	412
11:06	61,300	300	+ 0.49%	6,720	409
11:05	61,300	300	+ 0.49%	6,709	408
11:04	61,300	300	+ 0.49%	6,684	406
11:03	61,300	300	+ 0.49%	6,655	405
11:02	61,100	100	+ 0.16%	6,620	402
11:01	61,100	100	+ 0.16%	6,613	402