시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	61,100	100	+ 0.16%	7,781	473
11:21	61,200	200	+ 0.33%	7,779	473
11:19	61,300	300	+ 0.49%	7,381	449
11:18	61,200	200	+ 0.33%	7,371	448
11:17	61,200	200	+ 0.33%	7,342	447
11:16	61,400	400	+ 0.66%	7,283	443
11:15	61,200	200	+ 0.33%	7,280	443
11:14	61,200	200	+ 0.33%	7,221	439
11:13	61,200	200	+ 0.33%	7,205	438
11:12	61,200	200	+ 0.33%	7,186	437