시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	61,000	0	0.00%	7,987	486
11:31	60,900	100	- 0.16%	7,985	486
11:30	60,900	100	- 0.16%	7,971	485
11:29	60,900	100	- 0.16%	7,961	484
11:28	60,900	100	- 0.16%	7,927	482
11:27	61,100	100	+ 0.16%	7,918	482
11:26	61,100	100	+ 0.16%	7,847	477
11:25	61,100	100	+ 0.16%	7,838	477
11:24	61,100	100	+ 0.16%	7,830	476
11:23	61,000	0	0.00%	7,788	474