시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	61,300	300	+ 0.49%	8,175	497
11:42	61,200	200	+ 0.33%	8,159	496
11:40	61,200	200	+ 0.33%	8,151	496
11:39	61,200	200	+ 0.33%	8,123	494
11:38	61,200	200	+ 0.33%	8,113	494
11:37	61,200	200	+ 0.33%	8,106	493
11:36	61,000	0	0.00%	8,071	491
11:35	61,000	0	0.00%	8,063	491
11:34	61,100	100	+ 0.16%	8,049	490
11:33	61,000	0	0.00%	8,044	489