시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	61,200	200	+ 0.33%	8,297	505
11:53	61,200	200	+ 0.33%	8,289	504
11:52	61,200	200	+ 0.33%	8,279	504
11:51	61,300	300	+ 0.49%	8,272	503
11:50	61,200	200	+ 0.33%	8,263	503
11:48	61,300	300	+ 0.49%	8,255	502
11:47	61,200	200	+ 0.33%	8,221	500
11:46	61,200	200	+ 0.33%	8,199	499
11:45	61,200	200	+ 0.33%	8,193	499
11:44	61,200	200	+ 0.33%	8,182	498