시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	61,500	500	+ 0.82%	8,475	516
12:03	61,400	400	+ 0.66%	8,450	514
12:02	61,400	400	+ 0.66%	8,442	514
12:01	61,400	400	+ 0.66%	8,411	512
12:00	61,200	200	+ 0.33%	8,354	508
11:59	61,300	300	+ 0.49%	8,345	508
11:58	61,200	200	+ 0.33%	8,335	507
11:57	61,200	200	+ 0.33%	8,321	506
11:56	61,200	200	+ 0.33%	8,313	506
11:55	61,300	300	+ 0.49%	8,300	505