시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,400	400	+ 0.66%	19,512	1,193
15:09	61,700	700	+ 1.15%	19,488	1,191
15:08	61,600	600	+ 0.98%	19,480	1,191
15:07	61,600	600	+ 0.98%	19,470	1,190
15:06	61,500	500	+ 0.82%	19,433	1,188
15:05	61,300	300	+ 0.49%	19,429	1,188
15:04	61,300	300	+ 0.49%	19,427	1,187
15:03	61,300	300	+ 0.49%	19,426	1,187
15:01	61,300	300	+ 0.49%	19,422	1,187
15:00	61,300	300	+ 0.49%	19,415	1,187